Cap Marché CA$3.01T -3.05%
Volume 24h CA$145.77B -8.08%
BTC % 50.45% 0.65%
ETH % 16.06% -0.56%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Nov-20 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-19 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-18 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-17 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-16 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-15 2023 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 CA$0.000000008406569128696358 - -
Nov-14 2023 CA$0.000000008406569128696358 CA$0.000000008264936535858717 CA$0.000000008406569128696358 CA$0.00000000828636765729656 - -
Nov-13 2023 CA$0.000000008400756127056506 CA$0.000000008400756127056506 CA$0.0000000137 CA$0.0000000136 CA$1,435 -
Nov-12 2023 CA$0.0000000135 CA$0.0000000135 CA$0.0000000149 CA$0.0000000148 CA$430 -
Nov-11 2023 CA$0.0000000147 CA$0.0000000147 CA$0.000000018 CA$0.000000018 CA$1,255 -
Nov-10 2023 CA$0.0000000189 CA$0.0000000135 CA$0.000000019 CA$0.0000000136 CA$3,666 -
Nov-09 2023 CA$0.0000000135 CA$0.0000000105 CA$0.0000000135 CA$0.0000000105 CA$1,104 -
Nov-08 2023 CA$0.0000000105 CA$0.0000000105 CA$0.0000000126 CA$0.0000000126 CA$1,640 -
Nov-07 2023 CA$0.0000000148 CA$0.0000000123 CA$0.0000000172 CA$0.0000000172 CA$3,368 -
Nov-06 2023 CA$0.0000000173 CA$0.0000000162 CA$0.0000000276 CA$0.0000000275 CA$8,775 -

Analyse historique et de marché du prix de Serbian Dancing Lady (СЕРБСКАЯЛЕДИ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 25 jours, à partir du jour 12-06-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36459 CAD.