Cap Marché $2.23T
6.27%
Volume 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Monnaies
28.418
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-01 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-31 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-30 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-29 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-28 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-27 2023 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
Oct-26 2023 | $0.0000000263 | $0.000000026 | $0.0000000263 | $0.000000026 | - | - |
Oct-25 2023 | $0.000000026 | $0.000000026 | $0.0000000271 | $0.0000000263 | $2 | - |
Oct-24 2023 | $0.0000000264 | $0.0000000249 | $0.0000000271 | $0.0000000249 | $2 | - |
Oct-23 2023 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
Oct-22 2023 | $0.0000000249 | $0.0000000249 | $0.0000000253 | $0.0000000251 | - | - |
Oct-21 2023 | $0.0000000251 | $0.0000000246 | $0.0000000252 | $0.0000000246 | $7 | - |
Oct-20 2023 | $0.0000000246 | $0.0000000246 | $0.0000000248 | $0.0000000248 | - | - |
Oct-19 2023 | $0.0000000247 | $0.0000000247 | $0.0000000253 | $0.000000025 | $47 | - |
Oct-18 2023 | $0.000000025 | $0.000000025 | $0.0000000297 | $0.0000000294 | $579 | - |