Cap Marché $3.58T
3.48%
Volume 24h $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monnaies
31.834
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sentra (STRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00029127 | $0.00029127 | $0.00029127 | $0.00029127 | - | - |
| May-12 2025 | $0.00029127 | $0.0002087 | $0.00029127 | $0.0002087 | - | - |
| May-11 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-10 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-09 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-08 2025 | $0.0002087 | $0.0002087 | $0.0002087 | $0.0002087 | - | - |
| May-07 2025 | $0.0002087 | $0.0002087 | $0.00021077 | $0.00020917 | - | - |
| May-06 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| May-05 2025 | $0.00020917 | $0.00020917 | $0.00020917 | $0.00020917 | - | - |
| May-04 2025 | $0.00020917 | $0.00020795 | $0.00021227 | $0.00020795 | - | - |
| May-03 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| May-02 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| May-01 2025 | $0.00020795 | $0.00020795 | $0.00020795 | $0.00020795 | - | - |
| Apr-30 2025 | $0.00020795 | $0.00020795 | $0.00021597 | $0.00021597 | - | - |
| Apr-29 2025 | $0.00021597 | $0.00021597 | $0.00021597 | $0.00021597 | - | - |