Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Send It (SENDIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-09 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-08 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-07 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-06 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-05 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-04 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-03 2023 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | $967,041,553,431,540 | - | - |
| Aug-02 2023 | $967,593,084,823,019 | $963,901,624,001,660 | $0.0000000015730164891921 | $0.0000000015730164891921 | $143 | - |
| Aug-01 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-31 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-30 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-29 2023 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | $0.0000000015730164891921 | - | - |
| Jul-28 2023 | $0.0000000015729767334366 | $0.0000000015585140370069 | $0.000000001607734433464999 | $0.000000001607734433464999 | $65 | - |
| Jul-27 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |
| Jul-26 2023 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | $0.000000001607734433464999 | - | - |