Cap Marché $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-21 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-20 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-19 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-18 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-17 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-16 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
Mar-15 2025 | $0.00001265 | $0.00001172 | $0.00001265 | $0.00001172 | - | - |
Mar-14 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-13 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-12 2025 | $0.00001172 | $0.00001172 | $0.00001172 | $0.00001172 | - | - |
Mar-11 2025 | $0.00001172 | $0.00001172 | $0.0000132 | $0.0000132 | - | - |
Mar-10 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Mar-09 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
Mar-08 2025 | $0.0000132 | $0.0000132 | $0.00001373 | $0.00001373 | - | - |