Cap Marché $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SelfBar (SBAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-07 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-06 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-05 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-04 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-03 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-02 2024 | $0.510194 | $0.510194 | $0.510194 | $0.510194 | - | - |
| Mar-01 2024 | $0.510194 | $0.509985 | $0.510329 | $0.510236 | - | - |
| Feb-29 2024 | $0.510242 | $0.509876 | $0.520483 | $0.520483 | $2 | - |
| Feb-28 2024 | $0.520379 | $0.519977 | $0.530331 | $0.530198 | $0 | - |
| Feb-27 2024 | $0.530262 | $0.530069 | $0.540509 | $0.540509 | $2 | - |
| Feb-26 2024 | $0.540376 | $0.539911 | $0.550083 | $0.54995 | $3 | - |
| Feb-25 2024 | $0.549939 | $0.549904 | $0.598265 | $0.598051 | $2 | - |
| Feb-24 2024 | $0.597998 | $0.597869 | $0.598027 | $0.597912 | $1 | - |
| Feb-23 2024 | $0.597912 | $0.59767 | $0.597965 | $0.59767 | - | - |