Cap Marché $3.31T
2.31%
Volume 24h $245.29B
-7.65%
BTC % 61.19%
-0.21%
ETH % 8.27%
1.57%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Self Improving (GRIND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000057947 | $0.0000057947 | $0.0000057947 | $0.0000057947 | - | - |
| Jun-21 2025 | $0.0000057947 | $0.0000057947 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-20 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-19 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-18 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-17 2025 | $0.0000067764 | $0.0000067764 | $0.0000067764 | $0.0000067764 | - | - |
| Jun-16 2025 | $0.0000067764 | $0.0000067764 | $0.0000073423 | $0.0000070921 | - | - |
| Jun-15 2025 | $0.0000070921 | $0.0000066517 | $0.0000070921 | $0.0000066517 | - | - |
| Jun-14 2025 | $0.0000066517 | $0.0000064615 | $0.0000066517 | $0.0000064615 | - | - |
| Jun-13 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-12 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-11 2025 | $0.0000064615 | $0.0000064615 | $0.0000064615 | $0.0000064615 | - | - |
| Jun-10 2025 | $0.0000064615 | $0.0000061568 | $0.0000064615 | $0.0000061568 | - | - |
| Jun-09 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |
| Jun-08 2025 | $0.0000061568 | $0.0000061568 | $0.0000061568 | $0.0000061568 | - | - |