Cap Marché $4.36T
1.83%
Volume 24h $335.02B
10.91%
BTC % 52.93%
-1.32%
ETH % 13.01%
3.45%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Search Optimizatio (SO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-18 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-17 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-16 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-15 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-14 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-13 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-12 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-11 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-10 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-09 2024 | $0.0001158 | $0.0001158 | $0.00012198 | $0.00012198 | $3 | - |
| Jan-08 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-07 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-06 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-05 2024 | $0.00012198 | $0.00012198 | $0.00012652 | $0.00012414 | $20 | - |