Cap Marché $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Search Optimizatio (SO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-18 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-17 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-16 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-15 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-14 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-13 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-12 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-11 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-10 2024 | $0.0001158 | $0.0001158 | $0.0001158 | $0.0001158 | - | - |
| Jan-09 2024 | $0.0001158 | $0.0001158 | $0.00012198 | $0.00012198 | $3 | - |
| Jan-08 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-07 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-06 2024 | $0.00012198 | $0.00012198 | $0.00012198 | $0.00012198 | - | - |
| Jan-05 2024 | $0.00012198 | $0.00012198 | $0.00012652 | $0.00012414 | $20 | - |