Cap Marché $2.45T
-0.03%
Volume 24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monnaies
29.403
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Seal Network (SEAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2020 | $0.00012909 | $0.00012744 | $0.00012909 | $0.00012863 | - | $66,498 |
| Oct-22 2020 | $0.00012863 | $0.00012165 | $0.00013062 | $0.00012193 | - | $66,265 |
| Oct-21 2020 | $0.00012193 | $0.00011464 | $0.00012455 | $0.00011476 | - | $62,808 |
| Oct-20 2020 | $0.00011476 | $0.00011429 | $0.00011838 | $0.00011812 | - | $59,117 |
| Oct-19 2020 | $0.00011812 | $0.00011618 | $0.00011917 | $0.00011759 | - | $60,846 |
| Oct-18 2020 | $0.00011759 | $0.00011445 | $0.00011771 | $0.00011468 | - | $60,570 |
| Oct-17 2020 | $0.00011468 | $0.00011332 | $0.00011496 | $0.00011386 | - | $59,072 |
| Oct-16 2020 | $0.00011386 | $0.00011273 | $0.00011815 | $0.00011735 | - | $58,651 |
| Oct-15 2020 | $0.00011735 | $0.00011545 | $0.00011852 | $0.00011798 | - | $60,447 |
| Oct-14 2020 | $0.00011798 | $0.00011633 | $0.00012041 | $0.00011851 | - | $60,774 |
| Oct-13 2020 | $0.00011851 | $0.00011677 | $0.00012055 | $0.00012055 | - | $61,047 |
| Oct-12 2020 | $0.00012055 | $0.00011399 | $0.00012284 | $0.00011663 | - | $62,094 |
| Oct-11 2020 | $0.00011663 | $0.00011498 | $0.00011729 | $0.00011533 | - | $60,078 |
| Oct-10 2020 | $0.00011533 | $0.00011359 | $0.0001176 | $0.00011366 | - | $59,410 |
| Oct-09 2020 | $0.00011366 | $0.00010826 | $0.00011451 | $0.00010905 | - | $58,549 |