Cap Marché $3.94T
-0.79%
Volume 24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de SEAGULL SAM (SEAGULL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-23 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-22 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-21 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-20 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-19 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-18 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-17 2024 | $0.00004726 | $0.00004726 | $0.00004726 | $0.00004726 | - | - |
| Nov-16 2024 | $0.00004726 | $0.0000085022 | $0.00004726 | $0.0000085022 | $0 | - |
| Nov-15 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-14 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-13 2024 | $0.0000085022 | $0.0000085022 | $0.0000085022 | $0.0000085022 | - | - |
| Nov-12 2024 | $0.0000085022 | $0.0000084987 | $0.0000085022 | $0.0000084987 | - | - |
| Nov-11 2024 | $0.0000084987 | $0.0000067937 | $0.00003211 | $0.0000067937 | $4 | - |
| Nov-10 2024 | $0.0000067937 | $0.0000067937 | $0.0000067937 | $0.0000067937 | - | - |