Cap Marché $2.55T
-1.28%
Volume 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SeaDog Finance (SEAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2021 | $0.01513 | $0.014524 | $0.016735 | $0.016492 | - | - |
| Oct-26 2021 | $0.016494 | $0.01636 | $0.01721 | $0.016414 | - | - |
| Oct-25 2021 | $0.016421 | $0.016097 | $0.016537 | $0.016173 | - | - |
| Oct-24 2021 | $0.016178 | $0.015867 | $0.016544 | $0.016419 | - | - |
| Oct-23 2021 | $0.01642 | $0.016119 | $0.0165 | $0.01627 | - | - |
| Oct-22 2021 | $0.016263 | $0.016085 | $0.016627 | $0.01622 | - | - |
| Oct-21 2021 | $0.016226 | $0.016224 | $0.017254 | $0.016798 | - | - |
| Oct-20 2021 | $0.016799 | $0.016257 | $0.017277 | $0.01633 | - | - |
| Oct-19 2021 | $0.016329 | $0.015375 | $0.016361 | $0.015579 | $1,513 | - |
| Oct-18 2021 | $0.015587 | $0.015399 | $0.017847 | $0.016961 | $5,304 | - |
| Oct-17 2021 | $0.016961 | $0.016593 | $0.017644 | $0.016893 | $1,027 | - |
| Oct-16 2021 | $0.016898 | $0.016773 | $0.017603 | $0.01678 | $1,854 | - |
| Oct-15 2021 | $0.01678 | $0.013964 | $0.017069 | $0.014198 | $28,998 | - |
| Oct-14 2021 | $0.014205 | $0.013437 | $0.014486 | $0.014191 | $6,433 | - |
| Oct-13 2021 | $0.014194 | $0.013782 | $0.018039 | $0.017761 | $6,261 | - |