Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scuba Dog (SCUBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-27 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-26 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-25 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-24 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-23 2025 | $0.00004524 | $0.00004524 | $0.00004524 | $0.00004524 | - | - |
| May-22 2025 | $0.00004524 | $0.00004524 | $0.00008605 | $0.00008605 | - | - |
| May-21 2025 | $0.00008605 | $0.00008406 | $0.00008605 | $0.00008406 | - | - |
| May-20 2025 | $0.00008406 | $0.00008333 | $0.00008585 | $0.00008585 | $388 | - |
| May-19 2025 | $0.00008526 | $0.00008526 | $0.00008918 | $0.00008918 | - | - |
| May-18 2025 | $0.00008918 | $0.00008548 | $0.00008918 | $0.00008679 | - | - |
| May-17 2025 | $0.00008679 | $0.00008554 | $0.00008802 | $0.00008802 | - | - |
| May-16 2025 | $0.00008802 | $0.00008461 | $0.00008983 | $0.00008461 | - | - |
| May-15 2025 | $0.00008461 | $0.00008461 | $0.00008974 | $0.00008974 | - | - |
| May-14 2025 | $0.00009004 | $0.00008869 | $0.00009855 | $0.00009335 | - | - |