Cap Marché $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ScorcastAI (CAST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-25 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-24 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-23 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-22 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-21 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-20 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-19 2024 | $0.00019369 | $0.00019369 | $0.00019369 | $0.00019369 | - | - |
| Aug-18 2024 | $0.00019369 | $0.00019093 | $0.0001938 | $0.00019093 | $68 | - |
| Aug-17 2024 | $0.00019093 | $0.00019093 | $0.00020244 | $0.00020244 | $2 | - |
| Aug-16 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Aug-15 2024 | $0.00020244 | $0.00020244 | $0.00020244 | $0.00020244 | - | - |
| Aug-14 2024 | $0.00020244 | $0.00019241 | $0.00020244 | $0.00019241 | $29 | - |
| Aug-13 2024 | $0.00019241 | $0.00019241 | $0.00019241 | $0.00019241 | - | - |
| Aug-12 2024 | $0.00019241 | $0.00019241 | $0.00024057 | $0.00024057 | $313 | - |