Cap Marché $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
42 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-13 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-12 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-11 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-10 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-09 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-08 2022 | $0.0000000274 | $0.0000000274 | $0.0000000274 | $0.0000000274 | - | - |
Apr-07 2022 | $0.0000000274 | $0.0000000271 | $0.0000000278 | $0.0000000273 | - | - |
Apr-06 2022 | $0.0000000273 | $0.0000000272 | $0.000000029 | $0.000000029 | $523 | - |
Apr-05 2022 | $0.000000029 | $0.000000029 | $0.0000000318 | $0.0000000308 | $561 | - |
Apr-04 2022 | $0.0000000308 | $0.0000000307 | $0.0000000313 | $0.0000000313 | - | - |
Apr-03 2022 | $0.0000000313 | $0.0000000301 | $0.0000000317 | $0.0000000305 | $195 | - |
Apr-02 2022 | $0.0000000305 | $0.0000000305 | $0.0000000314 | $0.0000000308 | $42,686 | - |
Apr-01 2022 | $0.0000000308 | $0.0000000307 | $0.0000003936 | $0.0000003501 | $43,127 | - |
Mar-31 2022 | $0.0000003501 | $0.0000003477 | $0.0000003712 | $0.0000003631 | $875 | - |
Mar-30 2022 | $0.0000003631 | $0.0000003444 | $0.0000003658 | $0.0000003499 | $3,808 | - |