Cap Marché $2.48T
-1.53%
Volume 24h $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Schrodinger (schrodingereth.com) (DINGER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-02 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jul-01 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-30 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-29 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-28 2025 | $0.00001143 | $0.00001143 | $0.00001143 | $0.00001143 | - | - |
| Jun-27 2025 | $0.00001143 | $0.00001061 | $0.00001143 | $0.00001061 | - | - |
| Jun-26 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-25 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-24 2025 | $0.00001061 | $0.00001061 | $0.00001061 | $0.00001061 | - | - |
| Jun-23 2025 | $0.00001061 | $0.00001061 | $0.00001211 | $0.00001211 | - | - |
| Jun-22 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-21 2025 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Jun-20 2025 | $0.00001211 | $0.00001211 | $0.0000122 | $0.0000122 | - | - |
| Jun-19 2025 | $0.0000122 | $0.0000122 | $0.0000122 | $0.0000122 | - | - |