Cap Marché $2.21T
-2.7%
Volume 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monnaies
28.650
+14
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-12 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-11 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-10 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-09 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-08 2022 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
Oct-07 2022 | $0.0000000505 | $0.0000000503 | $0.0000000505 | $0.0000000503 | - | - |
Oct-06 2022 | $0.0000000503 | $0.0000000502 | $0.000000052 | $0.0000000514 | - | - |
Oct-05 2022 | $0.0000000514 | $0.0000000459 | $0.0000000514 | $0.0000000459 | $15 | - |
Oct-04 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-03 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-02 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Oct-01 2022 | $0.0000000459 | $0.0000000457 | $0.0000000461 | $0.0000000458 | - | - |
Sep-30 2022 | $0.0000000458 | $0.0000000457 | $0.0000000471 | $0.0000000464 | - | - |
Sep-29 2022 | $0.0000000465 | $0.000000044 | $0.0000000468 | $0.000000044 | $0 | - |