Cap Marché $4.36T 2.47%
Volume 24h $343.27B 14.87%
BTC % 53.01% -1.07%
ETH % 12.97% 3.16%
Monnaies 33.135 +15
Échanges 885
Dernière mise à jour 40 Secondes depuis
SCARDust SCARD

Prix historiques de SCARDust (SCARD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Nov-17 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-16 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-15 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-14 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-13 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-12 2022 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 $0.00000000179628292888 - -
Nov-11 2022 $0.00000000179628292888 $0.00000000179439238054 $0.0000000017964214457 $0.000000001796065713 - -
Nov-10 2022 $0.00000000179610300929 $0.00000000176674452414 $0.000000001798036969039999 $0.00000000179754134484 $1 -
Nov-09 2022 $0.00000000179748052068 $0.00000000169794036856 $0.00000000230009984866 $0.00000000230009974692 $3,091 -
Nov-08 2022 $0.00000000230008277013 $0.00000000200025365927 $0.0000000027008996163 $0.00000000270025479109 $18,298 -
Nov-07 2022 $0.00000000270025249422 $0.00000000260019548568 $0.00000000330034777378 $0.00000000270592197519 $19,714 -
Nov-06 2022 $0.00000000270689991142 $0.00000000126746751208 $0.0000000028099597251 $0.00000000127874792876 $23,211 -
Nov-05 2022 $0.00000000127874914981 $831,019,099,920,000 $0.00000000128996453545 $834,646,676,210,000 $23,742 -
Nov-04 2022 $835,360,772,530,000 $646,935,649,320,000 $0.00000000440016207241 $0.000000004400032826169999 $18,024 -
Nov-03 2022 $0.00000000440002874731 $0.000000002156393304929999 $0.00000000440018954952 $0.0000000021603330874 $17,605 -

Analyse historique et de marché du prix de SCARDust (SCARD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 321 jours, à partir du jour 26-10-2024.