Cap Marché $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Prix historiques de Scar Token (SCAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2022 | $6,711,796,270,720,001 | $6,710,759,591,860,001 | $7,889,599,871,390,001 | $7,129,446,089,780,001 | $1,240,350 | - |
| Jan-27 2022 | $7,129,705,052,430,001 | $3,504,266,611,610,000 | $0.0000000867 | $8,823,758,791,019,999 | $1,319,490 | - |
| Jan-26 2022 | $8,823,758,791,019,999 | $8,632,373,911,160,001 | $9,315,670,329,760,000 | $8,978,361,220,270,001 | $19,144 | - |
| Jan-25 2022 | $8,978,361,220,270,001 | $7,732,051,244,299,999 | $9,006,739,054,940,001 | $8,679,739,467,560,001 | $41,503 | - |
| Jan-24 2022 | $8,679,739,467,560,001 | $7,843,776,216,610,001 | $9,020,437,878,780,000 | $8,912,223,638,720,001 | $41,575 | - |
| Jan-23 2022 | $8,912,223,638,720,001 | $8,456,962,394,530,001 | $9,094,305,852,720,000 | $8,610,353,675,190,001 | $41,484 | - |
| Jan-22 2022 | $8,610,353,675,190,001 | $8,304,906,985,330,001 | $9,548,321,096,790,000 | $9,378,567,776,970,000 | $39,468 | - |
| Jan-21 2022 | $9,378,567,776,970,000 | $9,288,861,758,830,000 | $0.0000000109 | $0.0000000108 | $21,793 | - |
| Jan-20 2022 | $0.0000000108 | $0.0000000108 | $0.0000000118 | $0.0000000114 | $21,933 | - |
| Jan-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000128 | $0.0000000124 | $23,469 | - |
| Jan-18 2022 | $0.0000000124 | $0.0000000123 | $0.000000013 | $0.0000000129 | $523 | - |
| Jan-17 2022 | $0.0000000129 | $0.0000000127 | $0.0000000139 | $0.0000000138 | $13,913 | - |
| Jan-16 2022 | $0.0000000138 | $0.0000000135 | $0.000000014 | $0.0000000136 | $15,150 | - |
| Jan-15 2022 | $0.0000000136 | $0.0000000133 | $0.0000000139 | $0.0000000134 | $12,201 | - |
| Jan-14 2022 | $0.0000000134 | $1,372,792,256,640,000 | $0.0000000135 | $0.000000013 | $11,606 | - |