Cap Marché $2.61T
0.16%
Volume 24h $165.15B
-28.06%
BTC % 54.14%
0.12%
ETH % 9.95%
-0.3%
Monnaies
34.359
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de scan meme (SCAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-18 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-17 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-16 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-15 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-14 2025 | $0.0000081911 | $0.0000081911 | $0.0000081911 | $0.0000081911 | - | - |
| Oct-13 2025 | $0.0000081911 | $0.0000081911 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-12 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-11 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-10 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-09 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-08 2025 | $0.0000093677 | $0.0000093677 | $0.0000093677 | $0.0000093677 | - | - |
| Oct-07 2025 | $0.0000093677 | $0.0000093677 | $0.000009762 | $0.0000095394 | - | - |
| Oct-06 2025 | $0.0000095394 | $0.0000095394 | $0.0000095394 | $0.0000095394 | - | - |
| Oct-05 2025 | $0.0000095394 | $0.0000095394 | $0.0000095645 | $0.0000095645 | - | - |