Cap Marché $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Monnaies
33.834
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Scalara NFT Index (NFTI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-15 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-14 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-13 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-12 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-11 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-10 2023 | $3.9998 | $3.9998 | $3.9998 | $3.9998 | - | - |
| Jul-09 2023 | $4.0027 | $3.9980 | $4.1153 | $4.1153 | $0 | - |
| Jul-08 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
| Jul-07 2023 | $4.1153 | $4.1153 | $4.1153 | $4.1153 | - | - |
| Jul-06 2023 | $4.1153 | $4.0826 | $4.1965 | $4.1018 | - | - |
| Jul-05 2023 | $4.1043 | $4.0937 | $4.1668 | $4.1639 | $1 | - |
| Jul-04 2023 | $4.1638 | $4.1597 | $4.2065 | $4.1597 | $0 | - |
| Jul-03 2023 | $4.1597 | $4.1597 | $4.1597 | $4.1597 | - | - |
| Jul-02 2023 | $4.1559 | $4.0378 | $4.1559 | $4.0378 | $0 | - |