Cap Marché $3.28T
-2.66%
Volume 24h $302.43B
-36.63%
BTC % 58.67%
0.34%
ETH % 10.1%
1.28%
Monnaies
31.009
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de SAY Coin (SAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.00060219 | $0.00034959 | $0.00063303 | $0.00034959 | $38,068 | - |
| Feb-03 2025 | $0.00035777 | $0.00029304 | $0.00036914 | $0.00031556 | $15,522 | - |
| Feb-02 2025 | $0.00029487 | $0.00025881 | $0.0003485 | $0.00025881 | $8,065 | - |
| Feb-01 2025 | $0.00025242 | $0.00019265 | $0.00034995 | $0.00019265 | $21,744 | - |
| Jan-31 2025 | $0.00019266 | $0.00015399 | $0.00022859 | $0.00017001 | $9,247 | - |
| Jan-30 2025 | $0.00017001 | $0.00014988 | $0.00034999 | $0.00016997 | $49,232 | - |
| Jan-29 2025 | $0.00016999 | $0.00015742 | $0.00017822 | $0.00015742 | $735 | - |
| Jan-28 2025 | $0.00015741 | $0.0001499 | $0.00016003 | $0.0001499 | $984 | - |
| Jan-27 2025 | $0.0001499 | $0.00013992 | $0.00017801 | $0.00017801 | $2,863 | - |
| Jan-26 2025 | $0.00017797 | $0.00014636 | $0.00018736 | $0.00014667 | $4,694 | - |
| Jan-25 2025 | $0.00014667 | $0.00013795 | $0.00015359 | $0.00013858 | $3,605 | - |
| Jan-24 2025 | $0.00014619 | $0.00013348 | $0.00014994 | $0.00013921 | $1,024 | - |
| Jan-23 2025 | $0.00013923 | $0.00013179 | $0.00015341 | $0.00013344 | $2,276 | - |
| Jan-22 2025 | $0.00013805 | $0.00013805 | $0.000149 | $0.000149 | $2,040 | - |
| Jan-21 2025 | $0.00014903 | $0.00012984 | $0.00014903 | $0.00012984 | $1,031 | - |