Cap Marché $2.26T
-0.28%
Volume 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-27 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-26 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-25 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-24 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-23 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-22 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-21 2024 | $0.0000013154 | $0.0000013154 | $0.0000013154 | $0.0000013154 | - | - |
Mar-20 2024 | $0.0000013154 | $0.0000013154 | $0.0000013392 | $0.0000013392 | $17 | - |
Mar-19 2024 | $0.0000013392 | $0.0000013392 | $0.0000014806 | $0.0000014806 | $5 | - |
Mar-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-17 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Mar-16 2024 | $0.0000014806 | $0.0000014806 | $0.0000015435 | $0.0000015275 | $25 | - |
Mar-15 2024 | $0.0000015275 | $0.0000015275 | $0.0000015275 | $0.0000015275 | - | - |
Mar-14 2024 | $0.0000015275 | $0.0000014847 | $0.000001539 | $0.0000014847 | $54 | - |