Cap Marché zł10.14T -1.9%
Volume 24h zł695.09B -2.97%
BTC % 50.63% -0.59%
ETH % 16.23% 1.66%
Monnaies 28.189 +25
Échanges 885
Dernière mise à jour 19 Secondes depuis
SaveAnimal SAVEANIMAL

Prix historiques de SaveAnimal (SAVEANIMAL), Informations sur le volume et le marché par date
Zloty Pologne - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Oct-31 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-30 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-29 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-28 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-27 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-26 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-25 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-24 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-23 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-22 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-21 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-20 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-19 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-18 2022 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 zł550,016,328,399,159 - -
Oct-17 2022 zł550,016,328,399,159 zł549,339,025,465,026 zł550,016,328,399,159 zł549,339,025,465,026 - -

Analyse historique et de marché du prix de SaveAnimal (SAVEANIMAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 64 jours, à partir du jour 20-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94038 PLN.