Cap Marché $3.15T
-0.62%
Volume 24h $99.50B
-38.26%
BTC % 60.53%
0.18%
ETH % 7.07%
1.27%
Monnaies
31.752
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Save Planet Earth (Old) (SPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2021 | $0.00000000283882900505 | $0.00000000138159911144 | $0.00000000346783034981 | $0.00000000331974683466 | $140,513 | - |
| Nov-02 2021 | $0.00000000331510413765 | $8,126,133,520,000 | $0.00000000388292360529 | $0.00000000330945684872 | $228,352 | - |
| Nov-01 2021 | $0.00000000330866218708 | $0.00000000257715659488 | $0.033149 | $0.0000000413 | $1,042,676 | - |
| Oct-31 2021 | $0.0000000413 | $0.0000000366 | $0.0000000443 | $0.0000000381 | $476,425 | - |
| Oct-30 2021 | $0.0000000381 | $0.0000000237 | $0.000000044 | $0.0000000397 | $604,470 | - |
| Oct-29 2021 | $0.0000000397 | $0.0000000206 | $0.000000045 | $0.0000000336 | $851,834 | - |
| Oct-28 2021 | $0.0000000336 | $0.0000000157 | $0.088037 | $0.0000000271 | $573,752 | - |
| Oct-27 2021 | $0.0000000271 | $0.0000000253 | $0.0000000331 | $0.0000000298 | $173,797 | - |
| Oct-26 2021 | $0.0000000298 | $0.000000025 | $0.00410883 | $0.0000000277 | $194,066 | - |
| Oct-25 2021 | $0.0000000277 | $0.0000000257 | $0.0000000286 | $0.0000000285 | $114,381 | - |
| Oct-24 2021 | $0.0000000285 | $0.0000000252 | $0.0000000286 | $0.000000028 | $95,527 | - |
| Oct-23 2021 | $0.000000028 | $0.0000000247 | $0.000000029 | $0.0000000277 | $161,470 | - |
| Oct-22 2021 | $0.0000000277 | $0.0000000267 | $0.0000000294 | $0.0000000283 | $199,527 | - |
| Oct-21 2021 | $0.0000000283 | $0.000000027 | $0.0000000328 | $0.0000000321 | $159,803 | - |
| Oct-20 2021 | $0.0000000321 | $0.0000000273 | $0.0000000347 | $0.0000000277 | $248,272 | - |