Cap Marché $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Monnaies
33.322
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-10 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-09 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-08 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-07 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-06 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-05 2025 | $0.0000058256 | $0.0000058256 | $0.0000058256 | $0.0000058256 | - | - |
Aug-04 2025 | $0.0000058256 | $0.000005761 | $0.0000058256 | $0.000005761 | - | - |
Aug-03 2025 | $0.0000057796 | $0.0000056881 | $0.0000057796 | $0.0000056881 | - | - |
Aug-02 2025 | $0.0000056881 | $0.0000056881 | $0.0000060052 | $0.0000060052 | - | - |
Aug-01 2025 | $0.0000060052 | $0.0000060052 | $0.000006176 | $0.000006176 | - | - |
Jul-31 2025 | $0.000006176 | $0.0000061052 | $0.000006176 | $0.0000061052 | - | - |
Jul-30 2025 | $0.0000061052 | $0.0000061052 | $0.0000061891 | $0.0000061891 | - | - |
Jul-29 2025 | $0.0000061891 | $0.0000061891 | $0.0000064275 | $0.0000064275 | - | - |
Jul-28 2025 | $0.0000064338 | $0.0000063295 | $0.0000065331 | $0.0000063295 | - | - |