Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SAUDI PEPE (new) (SAUDIPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000049982 | $0.0000049982 | $0.0000049982 | $0.0000049982 | - | - |
| Jun-21 2025 | $0.0000049982 | $0.0000049982 | $0.0000050617 | $0.0000050617 | - | - |
| Jun-20 2025 | $0.0000050617 | $0.0000050617 | $0.0000050617 | $0.0000050617 | - | - |
| Jun-19 2025 | $0.0000050617 | $0.0000050617 | $0.0000050617 | $0.0000050617 | - | - |
| Jun-18 2025 | $0.000005076 | $0.000005076 | $0.000005076 | $0.000005076 | - | - |
| Jun-17 2025 | $0.000005076 | $0.0000050635 | $0.0000050811 | $0.0000050811 | - | - |
| Jun-16 2025 | $0.0000050811 | $0.0000050214 | $0.0000050811 | $0.0000050214 | - | - |
| Jun-15 2025 | $0.0000050214 | $0.0000050214 | $0.0000050214 | $0.0000050214 | - | - |
| Jun-14 2025 | $0.0000050214 | $0.0000050214 | $0.0000051299 | $0.0000051299 | - | - |
| Jun-13 2025 | $0.0000051299 | $0.0000051299 | $0.0000051299 | $0.0000051299 | - | - |
| Jun-12 2025 | $0.0000051299 | $0.0000050812 | $0.0000051299 | $0.0000050812 | - | - |
| Jun-11 2025 | $0.0000050812 | $0.0000050812 | $0.0000050812 | $0.0000050812 | - | - |
| Jun-10 2025 | $0.0000050812 | $0.0000050592 | $0.0000050812 | $0.0000050592 | - | - |
| Jun-09 2025 | $0.0000050592 | $0.0000050288 | $0.0000050592 | $0.0000050288 | - | - |
| Jun-08 2025 | $0.0000050288 | $0.0000050288 | $0.0000050396 | $0.0000050396 | - | - |