Cap Marché $3.15T
-1.57%
Volume 24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
Monnaies
31.751
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SatsRush (SR30), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00010203 | $0.00010202 | $0.00010397 | $0.00010397 | $6 | - |
| May-01 2025 | $0.00010396 | $0.00010264 | $0.00010803 | $0.00010803 | $231 | - |
| Apr-30 2025 | $0.00010805 | $0.00010799 | $0.00011401 | $0.00011121 | $207 | - |
| Apr-29 2025 | $0.00011123 | $0.00011025 | $0.00011402 | $0.00011123 | $261 | - |
| Apr-28 2025 | $0.00011122 | $0.00010948 | $0.00011416 | $0.00010948 | $38 | - |
| Apr-27 2025 | $0.00010948 | $0.00010558 | $0.00012592 | $0.00010651 | $1,640 | - |
| Apr-26 2025 | $0.00010652 | $0.00010651 | $0.0001103 | $0.00011018 | $177 | - |
| Apr-25 2025 | $0.0001101 | $0.00010705 | $0.00011507 | $0.00011103 | $86 | - |
| Apr-24 2025 | $0.00011044 | $0.00010921 | $0.00011059 | $0.00010921 | $43 | - |
| Apr-23 2025 | $0.00010903 | $0.00010898 | $0.00011605 | $0.00011115 | $82 | - |
| Apr-22 2025 | $0.00011113 | $0.00009837 | $0.00011117 | $0.00010594 | $304 | - |
| Apr-21 2025 | $0.00010593 | $0.000097 | $0.00010594 | $0.000097 | $115 | - |
| Apr-20 2025 | $0.000097 | $0.00009695 | $0.000097 | $0.00009697 | - | - |
| Apr-19 2025 | $0.00009698 | $0.00009698 | $0.00010599 | $0.00010298 | $11 | - |
| Apr-18 2025 | $0.00010297 | $0.00010281 | $0.00010798 | $0.00010281 | $23 | - |