Cap Marché $3.88T
-1.72%
Volume 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monnaies
32.419
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de SatsRush (SR30), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004696 | $0.00004488 | $0.00005464 | $0.00005464 | - | - |
| Jul-13 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-12 2025 | $0.00005464 | $0.00005464 | $0.00005464 | $0.00005464 | - | - |
| Jul-11 2025 | $0.00005464 | $0.00005464 | $0.00007326 | $0.00006828 | - | - |
| Jul-10 2025 | $0.00006828 | $0.00006828 | $0.00008136 | $0.00008136 | - | - |
| Jul-09 2025 | $0.00008136 | $0.00008136 | $0.00008327 | $0.00008327 | - | - |
| Jul-08 2025 | $0.00008327 | $0.00008327 | $0.00008373 | $0.00008373 | - | - |
| Jul-07 2025 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
| Jul-06 2025 | $0.00008373 | $0.00008373 | $0.00008536 | $0.00008536 | - | - |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008536 | $0.00008536 | - | - |
| Jul-04 2025 | $0.00008536 | $0.00008536 | $0.00008844 | $0.00008844 | - | - |
| Jul-03 2025 | $0.00008844 | $0.00008844 | $0.00009503 | $0.00009503 | - | - |
| Jul-02 2025 | $0.00009503 | $0.00009503 | $0.00009503 | $0.00009503 | - | - |
| Jul-01 2025 | $0.00009503 | $0.00009071 | $0.00009503 | $0.00009071 | - | - |
| Jun-30 2025 | $0.00009071 | $0.00009071 | $0.00009503 | $0.00009503 | - | - |