Cap Marché $2.81T
-1.84%
Volume 24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de SatsRush (SR30), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-10 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-08 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-07 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-06 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-05 2025 | $0.00001253 | $0.00001245 | $0.00001253 | $0.00001245 | - | - |
| Aug-04 2025 | $0.00001245 | $0.00001245 | $0.00001245 | $0.00001245 | - | - |
| Aug-03 2025 | $0.00001245 | $0.00001239 | $0.00001245 | $0.00001239 | - | - |
| Aug-02 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Aug-01 2025 | $0.00001239 | $0.00001239 | $0.00001262 | $0.00001262 | - | - |
| Jul-31 2025 | $0.00001262 | $0.00001254 | $0.00001721 | $0.00001721 | - | - |
| Jul-30 2025 | $0.0000171 | $0.0000171 | $0.00002018 | $0.00002018 | - | - |
| Jul-29 2025 | $0.00002018 | $0.00002003 | $0.00002462 | $0.00002462 | - | - |
| Jul-28 2025 | $0.00002462 | $0.00002462 | $0.00002497 | $0.00002497 | - | - |