Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de SatoshiDEX (SATX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002272 | $0.00002256 | $0.00002581 | $0.00002571 | $36,438 | - |
| Dec-17 2025 | $0.00002584 | $0.00002578 | $0.00002712 | $0.00002703 | $34,733 | - |
| Dec-16 2025 | $0.00002694 | $0.00002593 | $0.00002722 | $0.00002593 | $31,642 | - |
| Dec-15 2025 | $0.00002602 | $0.00002579 | $0.00002807 | $0.00002807 | $34,569 | - |
| Dec-14 2025 | $0.00002789 | $0.00002769 | $0.00002847 | $0.00002838 | $31,114 | - |
| Dec-13 2025 | $0.0000284 | $0.00002774 | $0.00002897 | $0.00002816 | $33,904 | - |
| Dec-12 2025 | $0.00002728 | $0.00002726 | $0.00002887 | $0.00002793 | $38,209 | - |
| Dec-11 2025 | $0.00002911 | $0.00002881 | $0.00002916 | $0.00002903 | $43,334 | - |
| Dec-10 2025 | $0.000029 | $0.00002889 | $0.00002911 | $0.00002904 | $41,786 | - |
| Dec-09 2025 | $0.00002905 | $0.00002892 | $0.00002911 | $0.00002893 | $40,963 | - |
| Dec-08 2025 | $0.00002935 | $0.00002932 | $0.00002978 | $0.00002932 | $42,454 | - |
| Dec-07 2025 | $0.00002935 | $0.00002898 | $0.00002941 | $0.00002913 | $38,905 | - |
| Dec-06 2025 | $0.00002907 | $0.00002894 | $0.00002914 | $0.00002898 | $41,252 | - |
| Dec-05 2025 | $0.00002897 | $0.00002833 | $0.00002916 | $0.00002833 | $41,825 | - |
| Dec-04 2025 | $0.0000293 | $0.00002908 | $0.0000294 | $0.00002917 | $43,128 | - |