Cap Marché $2.41T
-0.64%
Volume 24h $114.47B
-52.32%
BTC % 52.53%
0.36%
ETH % 13.79%
0.14%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-25 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-24 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-23 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-22 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-21 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-20 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-19 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
Apr-18 2023 | $0.00035226 | $0.00035211 | $0.00039655 | $0.00039581 | - | - |
Apr-17 2023 | $0.00039583 | $0.00039488 | $0.00039813 | $0.0003959 | $41,781 | - |
Apr-16 2023 | $0.00039589 | $0.00039502 | $0.0004069 | $0.00040224 | $40,839 | - |
Apr-15 2023 | $0.00040224 | $0.0004011 | $0.00041171 | $0.00040916 | $41,406 | - |
Apr-14 2023 | $0.00040916 | $0.00040825 | $0.00041401 | $0.00040994 | $41,864 | - |
Apr-13 2023 | $0.00040992 | $0.00040841 | $0.00041481 | $0.00041091 | $41,178 | - |
Apr-12 2023 | $0.0004109 | $0.00040825 | $0.00043494 | $0.00043477 | $38,191 | - |
Apr-11 2023 | $0.00043476 | $0.00041565 | $0.00043489 | $0.00043466 | $32,254 | - |