Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SatoshiCity ($CITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-24 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-23 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-22 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-21 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-20 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-19 2023 | $0.00035226 | $0.00035226 | $0.00035226 | $0.00035226 | - | - |
| Apr-18 2023 | $0.00035226 | $0.00035211 | $0.00039655 | $0.00039581 | - | - |
| Apr-17 2023 | $0.00039583 | $0.00039488 | $0.00039813 | $0.0003959 | $41,781 | - |
| Apr-16 2023 | $0.00039589 | $0.00039502 | $0.0004069 | $0.00040224 | $40,839 | - |
| Apr-15 2023 | $0.00040224 | $0.0004011 | $0.00041171 | $0.00040916 | $41,406 | - |
| Apr-14 2023 | $0.00040916 | $0.00040825 | $0.00041401 | $0.00040994 | $41,864 | - |
| Apr-13 2023 | $0.00040992 | $0.00040841 | $0.00041481 | $0.00041091 | $41,178 | - |
| Apr-12 2023 | $0.0004109 | $0.00040825 | $0.00043494 | $0.00043477 | $38,191 | - |
| Apr-11 2023 | $0.00043476 | $0.00041565 | $0.00043489 | $0.00043466 | $32,254 | - |