Cap Marché $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Satoshi Airline (JET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-04 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-03 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-02 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Aug-01 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Jul-31 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Jul-30 2025 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | $151,900 |
| Jul-29 2025 | $0.00049 | $0.00048991 | $0.00049006 | $0.00049006 | - | $151,900 |
| Jul-28 2025 | $0.00049006 | $0.00032999 | $0.00049015 | $0.00033008 | $11 | $151,920 |
| Jul-27 2025 | $0.00033013 | $0.00030007 | $0.00056026 | $0.00042011 | $28 | $102,342 |
| Jul-26 2025 | $0.00042012 | $0.0004201 | $0.00059023 | $0.0005901 | $26 | $130,238 |
| Jul-25 2025 | $0.00059009 | $0.00059004 | $0.00061041 | $0.0006103 | $14 | $182,928 |
| Jul-24 2025 | $0.00061025 | $0.00061024 | $0.00061053 | $0.00061039 | $3 | $189,179 |
| Jul-23 2025 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | $189,221 |
| Jul-22 2025 | $0.00061039 | $0.00061039 | $0.00061039 | $0.00061039 | - | $189,221 |