Cap Marché $2.84T
-0.41%
Volume 24h $387.47B
1.45%
BTC % 55.21%
0.23%
ETH % 10%
-1.8%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de SASQUATCH (SQUATCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-26 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-25 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-24 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-23 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-22 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-21 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-20 2024 | $0.0000093172 | $0.0000093172 | $0.0000093172 | $0.0000093172 | - | - |
| Jan-19 2024 | $0.0000093172 | $0.0000080503 | $0.0000093172 | $0.0000080503 | $104 | - |
| Jan-18 2024 | $0.0000080503 | $0.0000080503 | $0.0000104 | $0.0000104 | $18 | - |
| Jan-17 2024 | $0.0000104 | $0.0000104 | $0.0000104 | $0.0000104 | - | - |
| Jan-16 2024 | $0.0000104 | $0.0000104 | $0.00001443 | $0.00001443 | $168 | - |
| Jan-15 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-14 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Jan-13 2024 | $0.00001443 | $0.00001443 | $0.00001594 | $0.00001594 | $64 | - |