Cap Marché $3.35T
1.17%
Volume 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monnaies
33.681
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SASHA CAT (SASHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | $47,426,211,730 | - | - |
| Nov-17 2025 | $47,426,211,730 | $45,268,817,864 | $47,426,211,730 | $45,268,817,864 | - | - |
| Nov-16 2025 | $45,268,817,864 | $45,268,817,864 | $47,186,851,071 | $47,186,851,071 | - | - |
| Nov-15 2025 | $47,186,851,071 | $47,186,851,071 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-14 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-13 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-12 2025 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | $55,421,686,342 | - | - |
| Nov-11 2025 | $55,421,686,342 | $55,421,686,342 | $57,653,848,428 | $57,653,848,428 | - | - |
| Nov-10 2025 | $57,653,848,428 | $55,633,385,995 | $57,653,848,428 | $55,633,385,995 | - | - |
| Nov-09 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-08 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-07 2025 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | $55,633,385,995 | - | - |
| Nov-06 2025 | $55,633,385,995 | $55,633,385,995 | $58,647,358,566 | $58,647,358,566 | - | - |
| Nov-05 2025 | $58,647,358,566 | $58,647,358,566 | $58,647,358,566 | $58,647,358,566 | - | - |
| Nov-04 2025 | $58,647,358,566 | $58,647,358,566 | $63,864,310,899 | $63,864,310,899 | - | - |