Cap Marché $4.17T
3.16%
Volume 24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de SASHA CAT (SASHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $76,429,255,616 | $75,231,113,972 | $76,429,255,616 | $75,231,113,972 | - | - |
| Oct-25 2025 | $75,231,113,972 | $75,231,113,972 | $75,307,745,916 | $75,307,745,916 | - | - |
| Oct-24 2025 | $75,307,745,916 | $73,230,407,506 | $75,681,732,463 | $73,230,407,506 | - | - |
| Oct-23 2025 | $73,230,407,506 | $73,230,407,506 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-22 2025 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | $78,741,256,861 | - | - |
| Oct-21 2025 | $78,741,256,861 | $71,040,408,226 | $78,741,256,861 | $71,040,408,226 | - | - |
| Oct-20 2025 | $71,040,408,226 | $71,040,408,226 | $71,040,408,226 | $71,040,408,226 | - | - |
| Oct-19 2025 | $71,040,408,226 | $65,293,302,679 | $71,040,408,226 | $65,293,302,679 | - | - |
| Oct-18 2025 | $65,293,302,679 | $65,293,302,679 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-17 2025 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-16 2025 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-15 2025 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | $69,831,522,888 | - | - |
| Oct-14 2025 | $69,831,522,888 | $69,831,522,888 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-13 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |
| Oct-12 2025 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | $82,746,123,714 | - | - |