Cap Marché $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Monnaies
30.696
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Santa Pepe (SPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00004729 | $0.00004636 | $0.00004729 | $0.00004636 | $34 | - |
| Jan-13 2025 | $0.00004636 | $0.00004636 | $0.00004759 | $0.00004759 | $1 | - |
| Jan-12 2025 | $0.0000475 | $0.0000475 | $0.00005157 | $0.00005157 | $94 | - |
| Jan-11 2025 | $0.00005157 | $0.0000498 | $0.00005157 | $0.00005068 | $64 | - |
| Jan-10 2025 | $0.00005068 | $0.00004994 | $0.0000519 | $0.00005029 | $5 | - |
| Jan-09 2025 | $0.00005029 | $0.00005029 | $0.00005359 | $0.0000532 | $4 | - |
| Jan-08 2025 | $0.0000532 | $0.0000532 | $0.00005682 | $0.0000553 | $339 | - |
| Jan-07 2025 | $0.0000553 | $0.00005485 | $0.00005922 | $0.00005922 | $17 | - |
| Jan-06 2025 | $0.00005922 | $0.0000591 | $0.00006109 | $0.00006109 | $111 | - |
| Jan-05 2025 | $0.00006109 | $0.00006018 | $0.00006713 | $0.00006713 | $180 | - |
| Jan-04 2025 | $0.00006713 | $0.00006713 | $0.0000681 | $0.00006797 | $68 | - |
| Jan-03 2025 | $0.00006797 | $0.00006407 | $0.0000699 | $0.00006627 | $213 | - |
| Jan-02 2025 | $0.00006817 | $0.00006427 | $0.00007441 | $0.00006427 | $507 | - |
| Jan-01 2025 | $0.00006427 | $0.00006055 | $0.00006774 | $0.00006774 | $312 | - |
| Dec-31 2024 | $0.00006923 | $0.00006923 | $0.00008544 | $0.00008544 | $530 | - |