Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Santa Penguin (SPENGU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $18 | - |
| Mar-02 2025 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $81,396,344,727 | $18 | - |
| Feb-28 2025 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $15 | - |
| Feb-27 2025 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $79,922,256,416 | $15 | - |
| Feb-22 2025 | $104,215,153,155 | $104,215,153,155 | $104,215,153,155 | $104,215,153,155 | $13 | - |
| Feb-21 2025 | $104,215,153,155 | $103,850,405,698 | $104,215,153,155 | $103,850,405,698 | $13 | - |
| Feb-20 2025 | $103,850,405,698 | $102,570,393,072 | $103,850,405,698 | $102,570,393,072 | $0 | - |
| Feb-19 2025 | $102,570,393,072 | $102,395,556,272 | $102,570,393,072 | $102,395,556,272 | $16 | - |
| Feb-15 2025 | $121,154,574,676 | $121,154,574,676 | $121,154,574,676 | $121,154,574,676 | $3 | - |
| Feb-14 2025 | $121,154,574,676 | $119,044,231,785 | $121,154,574,676 | $119,044,231,785 | $3 | - |
| Feb-13 2025 | $119,044,231,785 | $116,353,610,305 | $119,044,231,785 | $116,353,610,305 | $1 | - |
| Feb-12 2025 | $116,353,610,305 | $116,353,610,305 | $122,568,654,194 | $122,568,654,194 | $4 | - |
| Feb-11 2025 | $122,568,654,194 | $122,568,654,194 | $125,863,961,694 | $125,863,961,694 | $6 | - |
| Feb-10 2025 | $125,863,961,694 | $124,351,704,461 | $125,863,961,694 | $124,351,704,461 | $0 | - |
| Feb-09 2025 | $124,351,704,461 | $120,650,679,326 | $124,351,704,461 | $120,650,679,326 | $0 | - |