Cap Marché $2.50T
-0.95%
Volume 24h $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monnaies
34.246
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Santa Grok (SANTAGROK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-13 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-12 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-11 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-10 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-09 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-08 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-07 2024 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | $177,868,293,553 | - | - |
| Jul-06 2024 | $177,868,293,553 | $177,868,293,553 | $189,552,220,097 | $189,552,220,097 | $32 | - |
| Jul-05 2024 | $189,552,220,097 | $189,552,220,097 | $189,552,220,097 | $189,552,220,097 | - | - |
| Jul-04 2024 | $189,552,220,097 | $189,552,220,097 | $203,939,170,135 | $203,939,170,135 | $1 | - |
| Jul-03 2024 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | - | - |
| Jul-02 2024 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | $203,939,170,135 | - | - |
| Jul-01 2024 | $203,939,170,135 | $200,130,759,458 | $203,939,170,135 | $200,130,759,458 | $5 | - |
| Jun-30 2024 | $200,130,759,458 | $200,130,759,458 | $200,130,759,458 | $200,130,759,458 | - | - |