Cap Marché $3.14T
-0.18%
Volume 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Monnaies
31.720
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Sancho (SANCHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-20 2025 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $0.0000040597 | $57 | - |
| Feb-19 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-18 2025 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $0.0000041472 | $101 | - |
| Feb-17 2025 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $0.0000048204 | $68 | - |
| Feb-16 2025 | $0.0000048204 | $0.0000048204 | $0.0000049288 | $0.0000049288 | $68 | - |
| Feb-11 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-10 2025 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0.0000053055 | $0 | - |
| Feb-09 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-08 2025 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0.0000050857 | $0 | - |
| Feb-07 2025 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $0.0000049878 | $21 | - |
| Feb-06 2025 | $0.0000049878 | $0.0000049878 | $0.0000051402 | $0.0000051402 | $21 | - |
| Feb-04 2025 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $0.0000053738 | $50 | - |
| Feb-03 2025 | $0.0000053738 | $0.0000053246 | $0.0000054589 | $0.0000054589 | $50 | - |
| Feb-02 2025 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $0.0000054589 | $37 | - |