Cap Marché $3.15T
1.22%
Volume 24h $153.71B
20.16%
BTC % 60.04%
0%
ETH % 6.92%
-1.3%
Monnaies
31.713
+15
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Sancho (SANCHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00985006 | $0.00963381 | $0.010114 | $0.00963381 | $119,935 | - |
| Apr-26 2025 | $0.00977787 | $0.00957872 | $0.010511 | $0.010051 | $119,168 | - |
| Apr-25 2025 | $0.0097043 | $0.00856108 | $0.010341 | $0.00896668 | $114,639 | - |
| Apr-24 2025 | $0.00909133 | $0.00841921 | $0.00938515 | $0.00871736 | $115,433 | - |
| Apr-23 2025 | $0.00866668 | $0.0085132 | $0.00944695 | $0.00944695 | $106,960 | - |
| Apr-22 2025 | $0.00948739 | $0.0087168 | $0.010729 | $0.010541 | $124,991 | - |
| Apr-21 2025 | $0.010646 | $0.010026 | $0.011478 | $0.010452 | $129,815 | - |
| Apr-20 2025 | $0.010357 | $0.00962892 | $0.010898 | $0.00962892 | $135,393 | - |
| Apr-19 2025 | $0.0098464 | $0.0098464 | $0.011528 | $0.010697 | $136,774 | - |
| Apr-18 2025 | $0.010576 | $0.01033 | $0.011791 | $0.010995 | $140,441 | - |
| Apr-17 2025 | $0.01127 | $0.010936 | $0.011657 | $0.011278 | $141,428 | - |
| Apr-16 2025 | $0.011574 | $0.011119 | $0.014074 | $0.01375 | $203,172 | - |
| Apr-15 2025 | $0.014002 | $0.013536 | $0.01484 | $0.01484 | $274,691 | - |
| Apr-14 2025 | $0.014669 | $0.013713 | $0.015318 | $0.014605 | $267,035 | - |
| Apr-13 2025 | $0.014808 | $0.014808 | $0.016576 | $0.015759 | $277,750 | - |