Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SamZ (SMZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
| Apr-13 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
| Apr-12 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
| Apr-11 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
| Apr-10 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
| Apr-09 2022 | $0.00033149 | $0.00033149 | $0.00033149 | $0.00033149 | - | - |
| Apr-08 2022 | $0.00033149 | $0.00033149 | $0.00033524 | $0.00033476 | - | - |
| Apr-07 2022 | $0.00033476 | $0.00032025 | $0.00033642 | $0.0003227 | $829 | - |
| Apr-06 2022 | $0.0003227 | $0.00032195 | $0.00036676 | $0.00036607 | $1,478 | - |
| Apr-05 2022 | $0.00036607 | $0.00036607 | $0.0003894 | $0.00038829 | $1,401 | - |
| Apr-04 2022 | $0.00038829 | $0.00037663 | $0.0004125 | $0.0004125 | $1,442 | - |
| Apr-03 2022 | $0.0004125 | $0.00040798 | $0.00042832 | $0.00042698 | $1,528 | - |
| Apr-02 2022 | $0.00042698 | $0.00042698 | $0.00046866 | $0.00046015 | $2,064 | - |
| Apr-01 2022 | $0.00046015 | $0.00044801 | $0.00049243 | $0.00049091 | $2,472 | - |
| Mar-31 2022 | $0.00049091 | $0.00048871 | $0.0005548 | $0.00054977 | $1,891 | - |