Cap Marché $2.50T -0.34%
Volume 24h $99.68B 11.36%
BTC % 53.95% 0.29%
ETH % 9.9% -0.6%
Monnaies 34.457 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Samurinu SAMINU

Prix historiques de Samurinu (SAMINU), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-18 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-17 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-16 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-15 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-14 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-13 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-12 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,092,089,209,169,999 - -
May-11 2022 $2,092,089,209,169,999 $2,092,089,209,169,999 $2,095,386,755,329,999 $2,092,095,732,799,999 - -
May-10 2022 $2,092,095,732,799,999 $2,090,994,207,380,000 $2,092,132,088,480,000 $2,092,130,056,030,000 - -
May-09 2022 $2,092,130,056,030,000 $2,090,921,099,639,999 $2,092,169,226,550,000 $2,092,057,107,720,000 - -
May-08 2022 $2,092,057,107,720,000 $2,091,998,253,990,000 $2,092,188,031,650,000 $2,092,188,031,650,000 - -
May-07 2022 $2,092,188,031,650,000 $2,091,590,289,380,000 $2,093,213,814,770,000 $2,092,358,112,600,000 - -
May-06 2022 $2,092,358,112,600,000 $2,090,642,221,929,999 $2,095,608,630,650,000 $2,091,625,501,120,000 - -
May-05 2022 $2,091,625,501,120,000 $2,091,586,855,460,000 $2,096,143,202,550,000 $2,091,787,518,049,999 - -
May-04 2022 $2,091,787,518,049,999 $2,089,542,512,200,000 $2,091,825,687,499,999 $2,089,542,512,200,000 - -

Analyse historique et de marché du prix de Samurinu (SAMINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 118 jours, à partir du jour 08-12-2025.