Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de SALAMANDER (SALLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-31 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-30 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-29 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-28 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-27 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-26 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-25 2024 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | $58,924,048,163,037 | - | - |
| Aug-24 2024 | $58,924,048,163,037 | $55,872,957,833,036 | $59,110,250,837,266 | $55,872,957,833,036 | $38 | - |
| Aug-23 2024 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | - | - |
| Aug-22 2024 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | - | - |
| Aug-21 2024 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | - | - |
| Aug-20 2024 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | $55,872,957,833,036 | - | - |
| Aug-19 2024 | $55,872,957,833,036 | $55,872,957,833,036 | $56,257,622,431,547 | $56,257,622,431,547 | $6 | - |
| Aug-18 2024 | $56,257,622,431,547 | $56,257,622,431,547 | $58,720,011,735,034 | $58,720,011,735,034 | $48 | - |