Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sakura Planet (SAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-14 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-13 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-12 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-11 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-10 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-09 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
| Sep-08 2023 | $0.00049987 | $0.00041991 | $0.00055803 | $0.00043296 | - | - |
| Sep-07 2023 | $0.00043578 | $0.00039586 | $0.00047339 | $0.00043781 | $2,012 | - |
| Sep-06 2023 | $0.00043779 | $0.00038478 | $0.00087955 | $0.00045984 | $7,246 | - |
| Sep-05 2023 | $0.00045977 | $0.00040948 | $0.00080703 | $0.00080401 | $8,557 | - |
| Sep-04 2023 | $0.00080055 | $0.00046914 | $0.00186937 | $0.00046926 | $91,279 | - |
| Sep-03 2023 | $0.00039506 | $0.00039506 | $0.00055002 | $0.00043131 | $1,022 | - |
| Sep-02 2023 | $0.00043133 | $0.00041999 | $0.00050997 | $0.00041999 | $48,446 | - |
| Sep-01 2023 | $0.00041999 | $0.00037985 | $0.00046077 | $0.00046077 | $692 | - |