Cap Marché $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monnaies
28.530
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-14 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-13 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-12 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-11 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-10 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-09 2023 | $0.00049987 | $0.00049987 | $0.00049987 | $0.00049987 | - | - |
Sep-08 2023 | $0.00049987 | $0.00041991 | $0.00055803 | $0.00043296 | - | - |
Sep-07 2023 | $0.00043578 | $0.00039586 | $0.00047339 | $0.00043781 | $2,012 | - |
Sep-06 2023 | $0.00043779 | $0.00038478 | $0.00087955 | $0.00045984 | $7,246 | - |
Sep-05 2023 | $0.00045977 | $0.00040948 | $0.00080703 | $0.00080401 | $8,557 | - |
Sep-04 2023 | $0.00080055 | $0.00046914 | $0.00186937 | $0.00046926 | $91,279 | - |
Sep-03 2023 | $0.00039506 | $0.00039506 | $0.00055002 | $0.00043131 | $1,022 | - |
Sep-02 2023 | $0.00043133 | $0.00041999 | $0.00050997 | $0.00041999 | $48,446 | - |
Sep-01 2023 | $0.00041999 | $0.00037985 | $0.00046077 | $0.00046077 | $692 | - |