Cap Marché $2.48T
-0.93%
Volume 24h $174.32B
50.02%
BTC % 53.56%
-0.82%
ETH % 12.94%
1.23%
Monnaies
29.200
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-15 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-14 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-13 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-12 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-11 2022 | $0.0000001961 | $0.0000001961 | $0.0000001961 | $0.0000001961 | - | - |
Jun-10 2022 | $0.0000001961 | $0.0000001921 | $0.0000001978 | $0.0000001955 | - | - |
Jun-09 2022 | $0.0000001955 | $0.0000001935 | $0.0000001998 | $0.000000195 | $108 | - |
Jun-08 2022 | $0.000000195 | $0.000000194 | $0.0000001988 | $0.000000197 | $93 | - |
Jun-07 2022 | $0.000000197 | $0.0000001858 | $0.0000002005 | $0.0000001996 | $300 | - |
Jun-06 2022 | $0.0000001996 | $0.0000001963 | $0.0000002114 | $0.0000002002 | $304 | - |
Jun-05 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
Jun-04 2022 | $0.0000002002 | $0.0000002002 | $0.0000002002 | $0.0000002002 | - | - |
Jun-03 2022 | $0.0000002002 | $0.0000001995 | $0.0000002107 | $0.0000002092 | - | - |
Jun-02 2022 | $0.0000002092 | $0.0000002028 | $0.0000002169 | $0.0000002169 | $71 | - |