Cap Marché $2.30T
2.22%
Volume 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-18 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-17 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-16 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-15 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-14 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-13 2022 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
Feb-12 2022 | $0.0000000851 | $0.0000000851 | $0.0000001866 | $0.0000001856 | - | - |
Feb-11 2022 | $0.0000001856 | $0.0000000986 | $0.0000003392 | $0.0000002892 | $53,550 | - |
Feb-10 2022 | $0.0000002892 | $0.0000001307 | $0.0000003049 | $0.0000001332 | $75,645 | - |