Cap Marché $4.03T
1.08%
Volume 24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
43 Secondes depuis
Prix historiques de Sogur (SOGR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $1.5271 | $0.888778 | $1.5353 | $1.4983 | $1 | - |
| Jun-13 2021 | $1.4990 | $1.4175 | $1.5067 | $1.4354 | - | - |
| Jun-12 2021 | $1.4347 | $1.4133 | $1.4552 | $1.4532 | - | - |
| Jun-11 2021 | $1.4518 | $1.4441 | $1.4779 | $1.4653 | - | - |
| Jun-10 2021 | $1.4651 | $1.4494 | $1.5048 | $1.4957 | - | - |
| Jun-09 2021 | $1.4946 | $1.4072 | $1.4977 | $1.4352 | - | - |
| Jun-08 2021 | $1.4355 | $1.3731 | $1.4585 | $1.4481 | - | - |
| Jun-07 2021 | $1.4499 | $1.4461 | $1.5283 | $1.4962 | - | - |
| Jun-06 2021 | $1.4961 | $1.4746 | $1.5070 | $1.4781 | - | - |
| Jun-05 2021 | $1.4777 | $1.4587 | $1.5371 | $1.5040 | - | - |
| Jun-04 2021 | $1.5044 | $1.4694 | $1.5597 | $1.5590 | - | - |
| Jun-03 2021 | $1.5583 | $1.5045 | $1.5677 | $1.5148 | - | - |
| Jun-02 2021 | $1.5156 | $1.4702 | $1.5380 | $1.4918 | - | - |
| Jun-01 2021 | $1.4912 | $1.4647 | $1.5241 | $1.5134 | - | - |
| May-31 2021 | $1.5117 | $1.4051 | $1.5147 | $1.4392 | - | - |