Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-20 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-19 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-18 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-17 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-16 2025 | $0.00002198 | $0.00002198 | $0.00002198 | $0.00002198 | - | - |
Aug-15 2025 | $0.00002198 | $0.00002084 | $0.00002198 | $0.00002084 | - | - |
Aug-14 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Aug-13 2025 | $0.00002084 | $0.00002084 | $0.00002084 | $0.00002084 | - | - |
Aug-12 2025 | $0.00002084 | $0.00002084 | $0.00002183 | $0.00002183 | - | - |
Aug-11 2025 | $0.00002183 | $0.00002183 | $0.00002183 | $0.00002183 | - | - |
Aug-10 2025 | $0.00002189 | $0.00002127 | $0.0000219 | $0.00002127 | - | - |
Aug-09 2025 | $0.00002127 | $0.00002127 | $0.00002127 | $0.00002127 | - | - |
Aug-08 2025 | $0.00002127 | $0.00001988 | $0.00002127 | $0.00001988 | - | - |
Aug-07 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |