Cap Marché $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-13 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-12 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-11 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-10 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-09 2022 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | - | - |
Jun-08 2022 | $0.00009024 | $0.00008828 | $0.00009327 | $0.00009327 | - | - |
Jun-07 2022 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
Jun-06 2022 | $0.00009327 | $0.00009307 | $0.00009327 | $0.00009307 | - | - |
Jun-05 2022 | $0.00009307 | $0.00009174 | $0.00009398 | $0.00009343 | $50 | - |
Jun-04 2022 | $0.00009343 | $0.00009155 | $0.00009429 | $0.00009251 | $217 | - |
Jun-03 2022 | $0.00009251 | $0.00009122 | $0.00009666 | $0.00009461 | $165 | - |
Jun-02 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
Jun-01 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |
May-31 2022 | $0.00009461 | $0.00009461 | $0.00009461 | $0.00009461 | - | - |