Cap Marché $2.48T
-3.14%
Volume 24h $155.85B
16.81%
BTC % 51.37%
0.31%
ETH % 15.46%
-0.77%
Monnaies
28.328
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SafeVault (VAULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $0.00000000175425928337 | $0.00000000174826330513 | $0.00000000563092614123 | $0.00000000562728739932 | - | - |
| Jan-04 2022 | $0.00000000562728739932 | $0.00000000212812096358 | $0.00000000569515838067 | $0.00000000224662705957 | $556 | - |
| Jan-03 2022 | $0.00000000224662705957 | $0.00000000117310598309 | $0.0000000817 | $0.000000056 | $2,737 | - |
| Jan-02 2022 | $0.000000056 | $0.0000000186 | $0.0000007656 | $0.0000000765 | $18,978 | - |
| Jan-01 2022 | $0.0000000765 | $0.00000000911181043198 | $0.0000018345 | $0.0000017004 | $24,998 | - |
| Dec-31 2021 | $0.0000017004 | $0.0000016305 | $0.000001715 | $0.0000016609 | $16,346 | - |
| Dec-30 2021 | $0.0000016633 | $0.0000016231 | $0.0000016815 | $0.0000016367 | $11,849 | - |
| Dec-29 2021 | $0.000001635 | $0.0000016338 | $0.0000017361 | $0.0000017215 | $7,112 | - |
| Dec-28 2021 | $0.0000017245 | $0.0000017079 | $0.0000018283 | $0.0000018276 | $5,858 | - |
| Dec-27 2021 | $0.00000183 | $0.0000017806 | $0.0000018541 | $0.0000017962 | $8,431 | - |
| Dec-26 2021 | $0.0000017987 | $0.0000017906 | $0.0000018477 | $0.0000018415 | $10,276 | - |
| Dec-25 2021 | $0.0000018399 | $0.00000183 | $0.0000018922 | $0.000001871 | $10,173 | - |
| Dec-24 2021 | $0.000001869 | $0.0000018253 | $0.0000018735 | $0.0000018583 | $8,220 | - |
| Dec-23 2021 | $0.0000018569 | $0.0000017619 | $0.0000018687 | $0.000001801 | $6,573 | - |
| Dec-22 2021 | $0.0000018007 | $0.0000017482 | $0.0000018234 | $0.0000017582 | $8,268 | - |