Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SafeUKR (SUKR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-10 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-09 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-08 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-07 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-06 2022 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | $0.00000000821579188902 | - | - |
| May-05 2022 | $0.00000000821579188902 | $0.00000000819707653524 | $0.00000000821579188902 | $0.00000000819707653524 | - | - |
| May-04 2022 | $0.00000000819707653524 | $0.00000000781082126632 | $0.0000000082476503199 | $0.00000000781994270386 | $231 | - |
| May-03 2022 | $0.00000000781994270386 | $0.00000000718339048792 | $0.00000000794589313993 | $0.00000000718339048792 | $221 | - |
| May-02 2022 | $0.00000000718339048792 | $0.00000000716781951389 | $0.00000000718339048792 | $0.00000000716781951389 | - | - |
| May-01 2022 | $0.00000000716781951389 | $0.00000000680949978481 | $0.00000000719277738019 | $0.0000000068449674104 | $4,793 | - |
| Apr-30 2022 | $0.0000000068449674104 | $0.00000000678070372703 | $0.0000000321 | $0.0000000314 | $5,031 | - |
| Apr-29 2022 | $0.0000000314 | $0.0000000312 | $0.000000036 | $0.0000000358 | $909 | - |
| Apr-28 2022 | $0.0000000358 | $0.0000000311 | $0.0000000364 | $0.0000000311 | $613 | - |
| Apr-27 2022 | $0.0000000311 | $0.000000031 | $0.0000000322 | $0.0000000314 | $192 | - |