Cap Marché $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-30 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-29 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-28 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-27 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-26 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-25 2023 | $0.0039235 | $0.0039235 | $0.0039235 | $0.0039235 | - | - |
May-24 2023 | $0.0039235 | $0.0039131 | $0.0039851 | $0.0039851 | - | - |
May-23 2023 | $0.00398481 | $0.00393225 | $0.00400712 | $0.00393261 | $0 | - |
May-22 2023 | $0.00393332 | $0.00393266 | $0.00394918 | $0.00394918 | $0 | - |
May-21 2023 | $0.00394918 | $0.00394918 | $0.0039493 | $0.0039493 | - | - |
May-20 2023 | $0.00394874 | $0.00391644 | $0.00397186 | $0.00397186 | $13 | - |
May-19 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
May-18 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
May-17 2023 | $0.00397186 | $0.00397186 | $0.00397186 | $0.00397186 | - | - |
May-16 2023 | $0.0039714 | $0.003951 | $0.00399596 | $0.00398273 | $3 | - |